OpenLedger

OpenLedger Price

open

$0.178152+2.30%
24H
7D
14D
30D
60D
200D
1Y
Low
$--
High
$--
loading...
Last updated: 2026-03-27 03:14:46

Price Statistics

Market Cap
38.61M
24H Volume
14.53M
All-Time High
1.82
Circulating Supply
215.50M

OPEN Live Price Summary

As of Mar 27, 2026, the total market cap is $38.61M with a change of +3.17% in the last 24 hours. The price of OPEN today is $0.178152. The 24 hour trading volume is $14.53M. The circulating supply of OPEN is 215.50M with a maximum supply of 1.00B. OPEN ranks 525 by market cap. The highest price in the last 24 hours is $0.184794. The lowest price in the last 24 hours is $0.162571.

Highest price & date$1.82 on Sep 9, 2025
Lowest price & date$0.139449 on Mar 7, 2026

OpenLedger price analysis by TradeGPT

  • OPEN was driven by macro risk mitigation and institutional capital inflows, surging from 0.
  • 1499 with increased volume to a high of 0.
  • 1746, showing strong short-term momentum.
  • However, resistance has emerged above the 0.
  • 18 area, along with declining volume, reflecting profit-taking pressure and weakening bullish momentum.
  • It is expected to consolidate and fluctuate within the 0.
  • 17-0.
  • 18 range in the short term.
  • Attention should be paid to the impact of macro liquidity and mainstream asset volatility on market sentiment.
  • Strategy advice: prioritize range trading—sell high and buy low within the range; consider increasing positions only after a breakout above 0.
  • 18; cut losses promptly if breaking below 0.
  • 16; avoid blindly chasing highs.

Why did OPEN rise today?

What could affect OPEN’s future price?

What are traders saying about OPEN?

OpenLedger News

Summarize with TradeGPT
Ask TradeGPT
2026-03-27 00:30(UTC)Bearish

Bitcoin slips below $69,000 as oil rebounds on fading Middle East peace hopes

2026-03-26 22:14(UTC)Bullish

The Federal Reserve faces a dilemma in its dual mandate of employment and inflation.

2026-03-26 22:12(UTC)Neutral

Bitunix Analyst: Mismatch of Energy Control, Monetary Tightening, and War Escalation, Liquidity Shifts to Squeeze Range

2026-03-26 20:57(UTC)Bullish

Australia Central Bank Backs Tokenization After $16.7B Pilot Finding

Frequently Asked Questions about OPEN(OpenLedger)

  • As of Mar 27, 2026, OpenLedger (OPEN) is trading at $0.178152.
  • In the last 24 hours, the lowest price is $0.162571, and the highest price is $0.184794, with a trading volume of $14.53M.
  • The market cap is $38.61M, ranking it #525 among all cryptocurrencies.

Disclaimer

Investments in cryptocurrencies, including but not limited to purchasing OpenLedger and other digital assets through Bybit, carry significant market risk. Should the digital asset you are seeking not be currently available on Bybit, please be advised that it will be introduced in the near future. Bybit disclaims all liability for any results or outcomes of such investments. The information regarding pricing and other relevant data presented herein is derived from publicly available sources. This content does not reflect the official stance of Bybit and should not be construed as investment advice, a recommendation, or an offer to buy, sell, or hold any form of digital assets.

Investors are urged to thoroughly evaluate their financial capacity for trading or holding digital assets and are advised to seek consultation from qualified legal, tax, or investment professionals based on individual circumstances.

For comprehensive details, please review Bybit’s Terms of Service.

Price History (USD)

Today+2.30%
7 days+18.63%
14 days+16.01%
30 days+21.87%

How do you feel about OpenLedger (OPEN) today?

Note: The information is for reference only.

OpenLedger Resources

Community
/price/svg/twitter.svg